UOA Group | Investor Relations

IR Contact

For Investor Relations related queries, please contact the following:

Email

:

Tel

:

+603 2245 9192

Fax

:

+603 2245 9198

Price & Volume

View :

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Select date range :

5 records were found for period between 17/04/2024 to 23/04/2024

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	23/04/2024	1.860	1.880	1.850	1.880	1.869	319.04	170,700
2	22/04/2024	1.850	1.880	1.850	1.860	1.860	366.88	197,300
3	19/04/2024	1.870	1.870	1.840	1.850	1.850	468.35	253,200
4	18/04/2024	1.880	1.880	1.860	1.870	1.869	153.44	82,100
5	17/04/2024	1.880	1.880	1.860	1.870	1.869	135.47	72,500
Total							1,443.18	775,800