UOA Group | Investor Relations

IR Contact

For Investor Relations related queries, please contact the following:

Email

:

Tel

:

+603 2245 9192

Fax

:

+603 2245 9198

Price & Volume

View :

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Select date range :

5 records were found for period between 25/06/2024 to 01/07/2024

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	01/07/2024	1.830	1.880	1.830	1.880	1.856	487.09	262,400
2	28/06/2024	1.830	1.860	1.820	1.830	1.838	489.67	266,400
3	27/06/2024	1.830	1.840	1.820	1.820	1.829	505.83	276,600
4	26/06/2024	1.840	1.850	1.820	1.820	1.829	1,833.63	1,002,800
5	25/06/2024	1.860	1.860	1.830	1.830	1.846	1,417.32	767,600
Total							4,733.53	2,575,800