5 records were found for past one week (29/11/2025 to 05/12/2025)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
05/12/2025
|
4.250
|
4.250
|
4.200
|
4.200
|
4.226
|
5,304.79
|
1,255,200
|
|
2
|
04/12/2025
|
4.260
|
4.310
|
4.230
|
4.270
|
4.277
|
13,192.10
|
3,084,100
|
|
3
|
03/12/2025
|
4.250
|
4.260
|
4.200
|
4.230
|
4.226
|
12,442.20
|
2,944,000
|
|
4
|
02/12/2025
|
4.240
|
4.300
|
4.230
|
4.280
|
4.270
|
12,200.54
|
2,857,600
|
|
5
|
01/12/2025
|
4.300
|
4.320
|
4.250
|
4.250
|
4.269
|
9,587.48
|
2,246,100
|
|