Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (06/12/2025 to 12/12/2025)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 12/12/2025 4.240 4.290 4.220 4.270 4.259 7,148.96 1,678,400
2 11/12/2025 4.240 4.250 4.200 4.240 4.235 9,518.10 2,247,600
3 10/12/2025 4.240 4.260 4.200 4.220 4.242 3,460.24 815,800
4 09/12/2025 4.210 4.250 4.180 4.230 4.231 4,983.37 1,177,800
5 08/12/2025 4.200 4.230 4.170 4.200 4.197 6,304.91 1,502,200
Total 31,415.59 7,421,800