5 records were found for past one week (06/12/2025 to 12/12/2025)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
12/12/2025
|
4.240
|
4.290
|
4.220
|
4.270
|
4.259
|
7,148.96
|
1,678,400
|
|
2
|
11/12/2025
|
4.240
|
4.250
|
4.200
|
4.240
|
4.235
|
9,518.10
|
2,247,600
|
|
3
|
10/12/2025
|
4.240
|
4.260
|
4.200
|
4.220
|
4.242
|
3,460.24
|
815,800
|
|
4
|
09/12/2025
|
4.210
|
4.250
|
4.180
|
4.230
|
4.231
|
4,983.37
|
1,177,800
|
|
5
|
08/12/2025
|
4.200
|
4.230
|
4.170
|
4.200
|
4.197
|
6,304.91
|
1,502,200
|
|