5 records were found for past one week (25/02/2026 to 03/03/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
03/03/2026
|
3.710
|
3.810
|
3.710
|
3.810
|
3.794
|
2,319.74
|
611,500
|
|
2
|
02/03/2026
|
3.650
|
3.800
|
3.610
|
3.800
|
3.770
|
7,864.56
|
2,086,300
|
|
3
|
27/02/2026
|
3.800
|
3.830
|
3.740
|
3.750
|
3.772
|
29,850.58
|
7,912,900
|
|
4
|
26/02/2026
|
3.870
|
3.870
|
3.800
|
3.800
|
3.827
|
19,228.65
|
5,024,300
|
|
5
|
25/02/2026
|
3.850
|
3.890
|
3.820
|
3.870
|
3.856
|
17,523.33
|
4,544,500
|
|