5 records were found for past one week (20/09/2024 to 26/09/2024)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
26/09/2024
|
3.690
|
3.690
|
3.570
|
3.630
|
3.608
|
14,079.33
|
3,901,900
|
|
2
|
25/09/2024
|
3.820
|
3.870
|
3.580
|
3.640
|
3.665
|
21,255.04
|
5,799,100
|
|
3
|
24/09/2024
|
3.950
|
3.950
|
3.760
|
3.820
|
3.813
|
8,081.18
|
2,119,200
|
|
4
|
23/09/2024
|
4.040
|
4.040
|
3.910
|
3.910
|
3.930
|
7,040.64
|
1,791,300
|
|
5
|
20/09/2024
|
3.910
|
4.050
|
3.910
|
4.020
|
3.999
|
9,223.43
|
2,306,700
|
|