Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (09/07/2025 to 15/07/2025)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 15/07/2025 4.050 4.120 4.010 4.070 4.073 11,264.89 2,765,900
2 14/07/2025 4.070 4.090 4.010 4.050 4.051 5,853.35 1,444,900
3 11/07/2025 4.080 4.120 4.050 4.070 4.087 3,945.76 965,400
4 10/07/2025 4.160 4.190 4.050 4.070 4.099 13,673.80 3,335,900
5 09/07/2025 4.020 4.150 4.020 4.150 4.092 3,198.04 781,600
Total 37,935.85 9,293,700