5 records were found for past one week (26/11/2024 to 02/12/2024)
1/1
|
No. | Date | Open (RM) | Highest (RM) | Lowest (RM) | Close (RM) | Average Price (RM) | Value of Transactions (RM'000) | Volume Transacted
(Shares) |
1
|
02/12/2024
|
4.000
|
4.070
|
4.000
|
4.050
|
4.035
|
4,491.60
|
1,113,100
|
2
|
29/11/2024
|
3.980
|
4.050
|
3.970
|
4.000
|
4.000
|
6,093.88
|
1,523,400
|
3
|
28/11/2024
|
4.120
|
4.120
|
3.960
|
3.980
|
4.040
|
18,432.89
|
4,562,900
|
4
|
27/11/2024
|
4.150
|
4.150
|
4.090
|
4.110
|
4.109
|
3,120.58
|
759,400
|
5
|
26/11/2024
|
4.140
|
4.170
|
4.110
|
4.120
|
4.137
|
7,381.24
|
1,784,400
|
|