4 records were found for past one week (12/09/2026 to 18/09/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
18/09/2026
|
4.900
|
5.020
|
4.900
|
5.020
|
5.002
|
37,671.71
|
7,531,500
|
|
2
|
17/09/2026
|
4.800
|
4.890
|
4.800
|
4.850
|
4.853
|
28,707.68
|
5,915,200
|
|
3
|
15/09/2026
|
4.780
|
4.910
|
4.780
|
4.800
|
4.807
|
28,231.31
|
5,872,700
|
|
4
|
14/09/2026
|
4.900
|
4.950
|
4.780
|
4.810
|
4.813
|
38,445.31
|
7,987,800
|
|