5 records were found for past one week (18/07/2026 to 24/07/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
24/07/2026
|
4.950
|
5.000
|
4.920
|
4.960
|
4.963
|
15,627.45
|
3,148,900
|
|
2
|
23/07/2026
|
5.050
|
5.050
|
4.960
|
4.990
|
4.996
|
12,282.72
|
2,458,700
|
|
3
|
22/07/2026
|
4.970
|
5.050
|
4.910
|
5.050
|
5.004
|
31,938.70
|
6,382,700
|
|
4
|
21/07/2026
|
4.800
|
4.980
|
4.790
|
4.980
|
4.880
|
27,207.22
|
5,574,700
|
|
5
|
20/07/2026
|
4.800
|
4.840
|
4.780
|
4.790
|
4.793
|
17,155.36
|
3,579,200
|
|