5 records were found for past one week (11/01/2025 to 17/01/2025)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
17/01/2025
|
4.100
|
4.210
|
4.080
|
4.200
|
4.185
|
17,873.71
|
4,270,500
|
|
2
|
16/01/2025
|
4.050
|
4.110
|
4.050
|
4.090
|
4.093
|
10,092.89
|
2,466,100
|
|
3
|
15/01/2025
|
4.080
|
4.120
|
3.990
|
4.000
|
4.029
|
8,903.38
|
2,209,600
|
|
4
|
14/01/2025
|
4.150
|
4.260
|
4.050
|
4.060
|
4.146
|
12,879.16
|
3,106,100
|
|
5
|
13/01/2025
|
4.130
|
4.150
|
4.080
|
4.130
|
4.119
|
7,242.80
|
1,758,500
|
|