5 records were found for past one week (09/07/2025 to 15/07/2025)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
15/07/2025
|
4.050
|
4.120
|
4.010
|
4.070
|
4.073
|
11,264.89
|
2,765,900
|
|
2
|
14/07/2025
|
4.070
|
4.090
|
4.010
|
4.050
|
4.051
|
5,853.35
|
1,444,900
|
|
3
|
11/07/2025
|
4.080
|
4.120
|
4.050
|
4.070
|
4.087
|
3,945.76
|
965,400
|
|
4
|
10/07/2025
|
4.160
|
4.190
|
4.050
|
4.070
|
4.099
|
13,673.80
|
3,335,900
|
|
5
|
09/07/2025
|
4.020
|
4.150
|
4.020
|
4.150
|
4.092
|
3,198.04
|
781,600
|
|