Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (26/11/2024 to 02/12/2024)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 02/12/2024 4.000 4.070 4.000 4.050 4.035 4,491.60 1,113,100
2 29/11/2024 3.980 4.050 3.970 4.000 4.000 6,093.88 1,523,400
3 28/11/2024 4.120 4.120 3.960 3.980 4.040 18,432.89 4,562,900
4 27/11/2024 4.150 4.150 4.090 4.110 4.109 3,120.58 759,400
5 26/11/2024 4.140 4.170 4.110 4.120 4.137 7,381.24 1,784,400
Total 39,520.19 9,743,200