Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (19/11/2020 to 25/11/2020)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 25/11/2020 3.220 3.280 3.150 3.260 3.185 21,262.22 6,676,100
2 24/11/2020 3.350 3.350 3.210 3.210 3.252 14,695.00 4,518,600
3 23/11/2020 3.310 3.370 3.290 3.350 3.321 9,737.84 2,932,300
4 20/11/2020 3.360 3.440 3.280 3.310 3.327 17,799.35 5,349,600
5 19/11/2020 3.530 3.530 3.340 3.350 3.409 21,062.29 6,178,600
Total 84,556.70 25,655,200