5 records were found for past one week (11/04/2026 to 17/04/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
17/04/2026
|
4.400
|
4.400
|
4.280
|
4.300
|
4.304
|
27,573.22
|
6,406,900
|
|
2
|
16/04/2026
|
4.250
|
4.400
|
4.240
|
4.400
|
4.312
|
69,704.97
|
16,164,700
|
|
3
|
15/04/2026
|
4.090
|
4.190
|
4.060
|
4.190
|
4.165
|
61,388.86
|
14,739,100
|
|
4
|
14/04/2026
|
3.960
|
4.110
|
3.960
|
4.070
|
4.045
|
23,361.85
|
5,775,400
|
|
5
|
13/04/2026
|
4.010
|
4.010
|
3.870
|
3.950
|
3.925
|
10,336.72
|
2,633,800
|
|