Price & Volume

Stock Name / Code

:

FRONTKN (0128)

Daily

Monthly

Hi-Lo

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 4 records were found for past one week (28/05/2026 to 03/06/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 03/06/2026 4.880 4.970 4.880 4.910 4.920 10,201.13 2,073,600 2 02/06/2026 4.880 4.880 4.880 4.880 - 0.00 0 3 29/05/2026 4.880 4.960 4.880 4.900 4.922 36,859.84 7,488,900 4 28/05/2026 4.850 4.920 4.850 4.880 4.895 30,848.69 6,302,600 Total 77,909.65 15,865,100