Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (06/05/2021 to 12/05/2021)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 12/05/2021 2.800 2.880 2.790 2.790 2.827 8,689.58 3,074,300
2 11/05/2021 2.850 2.910 2.770 2.800 2.834 28,767.16 10,151,800
3 10/05/2021 2.950 2.980 2.790 2.930 2.899 31,662.87 10,920,300
4 07/05/2021 2.990 3.020 2.900 2.900 2.976 19,854.93 6,672,800
5 06/05/2021 3.020 3.070 2.960 2.960 3.000 21,799.23 7,267,500
Total 110,773.76 38,086,700