5 records were found for past one week (19/11/2020 to 25/11/2020)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
25/11/2020
|
3.220
|
3.280
|
3.150
|
3.260
|
3.185
|
21,262.22
|
6,676,100
|
|
2
|
24/11/2020
|
3.350
|
3.350
|
3.210
|
3.210
|
3.252
|
14,695.00
|
4,518,600
|
|
3
|
23/11/2020
|
3.310
|
3.370
|
3.290
|
3.350
|
3.321
|
9,737.84
|
2,932,300
|
|
4
|
20/11/2020
|
3.360
|
3.440
|
3.280
|
3.310
|
3.327
|
17,799.35
|
5,349,600
|
|
5
|
19/11/2020
|
3.530
|
3.530
|
3.340
|
3.350
|
3.409
|
21,062.29
|
6,178,600
|
|