5 records were found for past one week (06/05/2021 to 12/05/2021)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
12/05/2021
|
2.800
|
2.880
|
2.790
|
2.790
|
2.827
|
8,689.58
|
3,074,300
|
|
2
|
11/05/2021
|
2.850
|
2.910
|
2.770
|
2.800
|
2.834
|
28,767.16
|
10,151,800
|
|
3
|
10/05/2021
|
2.950
|
2.980
|
2.790
|
2.930
|
2.899
|
31,662.87
|
10,920,300
|
|
4
|
07/05/2021
|
2.990
|
3.020
|
2.900
|
2.900
|
2.976
|
19,854.93
|
6,672,800
|
|
5
|
06/05/2021
|
3.020
|
3.070
|
2.960
|
2.960
|
3.000
|
21,799.23
|
7,267,500
|
|