5 records were found for past one week (11/06/2026 to 17/06/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
17/06/2026
|
5.010
|
5.010
|
5.010
|
5.010
|
-
|
0.00
|
0
|
|
2
|
16/06/2026
|
5.060
|
5.100
|
4.950
|
5.000
|
5.010
|
33,924.47
|
6,771,600
|
|
3
|
15/06/2026
|
4.800
|
5.050
|
4.790
|
5.010
|
4.937
|
44,586.40
|
9,031,100
|
|
4
|
12/06/2026
|
4.800
|
4.800
|
4.720
|
4.750
|
4.751
|
17,370.86
|
3,656,400
|
|
5
|
11/06/2026
|
4.700
|
4.750
|
4.620
|
4.750
|
4.708
|
9,186.71
|
1,951,300
|
|