SD Guthrie | Investor Relations

Reset

Download Data

5 records were found for the past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	5.320	5.390	5.290	5.350	5.354	46,831.71	8,747,600
12/12/2025	5.420	5.440	5.300	5.390	5.412	23,481.16	4,338,900
11/12/2025	5.260	5.430	5.260	5.400	5.403	27,753.16	5,136,600
10/12/2025	5.300	5.300	5.250	5.260	5.264	24,923.16	4,734,300
09/12/2025	5.260	5.300	5.240	5.300	5.258	39,433.65	7,499,900
Total						162,422.85	30,457,300