Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/11/2024 to 26/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
26/11/20240.4000.4050.3950.3950.4001,016.072,541,700
25/11/20240.4100.4100.3950.4000.4011,862.144,646,800
22/11/20240.4050.4050.3950.4050.4011,263.683,148,600
21/11/20240.3950.4100.3900.4000.4012,374.685,916,600
20/11/20240.4000.4000.3900.3900.3931,771.174,503,700
Total     8,287.7520,757,400