5 records were found for past one week (20/09/2024 to 26/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/09/2024	-	-	-	-	-	0.00	0
25/09/2024	1.270	1.280	1.270	1.280	1.275	32.77	25,700
24/09/2024	1.280	1.280	1.270	1.280	1.273	424.19	333,300
23/09/2024	1.280	1.300	1.270	1.280	1.282	152.68	119,100
20/09/2024	1.290	1.300	1.260	1.300	1.272	109.40	86,000
Total						719.04	564,100