5 records were found for past one week (13/04/2024 to 19/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/04/2024	1.390	1.460	1.370	1.440	1.431	2,166.93	1,513,800
18/04/2024	1.350	1.390	1.350	1.390	1.372	201.41	146,800
17/04/2024	1.360	1.390	1.350	1.360	1.362	683.60	501,800
16/04/2024	1.380	1.380	1.350	1.360	1.364	809.76	593,800
15/04/2024	1.380	1.390	1.380	1.380	1.388	171.10	123,300
Total						4,032.79	2,879,500