5 records were found for past one week (26/06/2024 to 02/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/07/2024	1.310	1.350	1.310	1.330	1.330	335.60	252,300
01/07/2024	1.290	1.310	1.290	1.300	1.297	258.15	199,000
28/06/2024	1.320	1.320	1.310	1.310	1.313	25.87	19,700
27/06/2024	1.290	1.310	1.270	1.280	1.289	398.15	309,000
26/06/2024	1.310	1.310	1.290	1.300	1.299	751.62	578,500
Total						1,769.37	1,358,500