5 records were found for past one week (20/04/2024 to 26/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/04/2024	0.360	0.370	0.355	0.355	0.361	44.24	122,700
25/04/2024	0.365	0.370	0.360	0.360	0.362	103.77	287,000
24/04/2024	0.365	0.370	0.360	0.360	0.362	49.43	136,400
23/04/2024	0.365	0.370	0.365	0.370	0.365	46.39	127,100
22/04/2024	0.370	0.370	0.365	0.370	0.369	86.74	235,300
Total						330.56	908,500