Price & Volume


 
5 records were found for past one week (23/10/2024 to 29/10/2024)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/10/20240.1300.1300.1250.1250.128153.421,199,000
28/10/20240.1300.1300.1250.1300.128132.241,033,300
25/10/20240.1300.1350.1300.1300.130922.387,095,200
24/10/20240.1300.1350.1250.1300.130930.557,159,100
23/10/20240.1300.1350.1300.1300.130847.886,512,700
Total     2,986.4722,999,300