5 records were found for past one week (17/07/2024 to 23/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/07/2024	0.185	0.185	0.175	0.180	0.182	6,900.62	37,946,500
22/07/2024	0.190	0.190	0.170	0.185	0.179	11,920.37	66,438,100
19/07/2024	0.185	0.195	0.185	0.190	0.190	9,181.23	48,365,500
18/07/2024	0.175	0.195	0.170	0.190	0.184	16,924.46	91,830,000
17/07/2024	0.175	0.180	0.175	0.175	0.176	1,463.12	8,319,600
Total						46,389.79	252,899,700