5 records were found for past one week (23/10/2024 to 29/10/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/10/2024	0.130	0.130	0.125	0.125	0.128	153.42	1,199,000
28/10/2024	0.130	0.130	0.125	0.130	0.128	132.24	1,033,300
25/10/2024	0.130	0.135	0.130	0.130	0.130	922.38	7,095,200
24/10/2024	0.130	0.135	0.125	0.130	0.130	930.55	7,159,100
23/10/2024	0.130	0.135	0.130	0.130	0.130	847.88	6,512,700
Total						2,986.47	22,999,300