Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for the past one week (23/03/2024 to 29/03/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/03/20240.3600.3600.3500.3550.353169.68481,300
27/03/20240.3500.3600.3450.3600.351244.28696,200
26/03/20240.3450.3600.3450.3550.354294.62831,200
25/03/20240.3500.3600.3400.3450.347444.391,280,600
Total     1,152.973,289,300