Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (22/06/2024 to 28/06/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/06/20240.3600.3700.3600.3700.365152.08416,500
27/06/20240.3650.3750.3600.3600.362365.351,009,000
26/06/20240.3650.3700.3600.3650.362123.14339,900
25/06/20240.3600.3700.3600.3650.365204.55559,900
24/06/20240.3700.3700.3550.3650.363379.551,046,000
Total     1,224.673,371,300