Investor Relations
Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
PHARMA (7081)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for the past one week (23/03/2024 to 29/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/03/2024
0.360
0.360
0.350
0.355
0.353
169.68
481,300
27/03/2024
0.350
0.360
0.345
0.360
0.351
244.28
696,200
26/03/2024
0.345
0.360
0.345
0.355
0.354
294.62
831,200
25/03/2024
0.350
0.360
0.340
0.345
0.347
444.39
1,280,600
Total
1,152.97
3,289,300