Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (29/06/2024 to 05/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/07/20240.2450.2550.2450.2450.2471,169.434,741,400
04/07/20240.2500.2500.2400.2450.247921.133,731,900
03/07/20240.2350.2500.2350.2450.2421,488.396,138,700
02/07/20240.2300.2400.2300.2350.235732.463,120,600
01/07/20240.2250.2350.2250.2350.230918.864,000,900
Total     5,230.2621,733,500