UEM Edgenta | Heart of Innovation

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (23/04/2024 to 29/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/04/2024	0.905	0.925	0.905	0.925	0.916	491.60	536,900
26/04/2024	0.910	0.925	0.905	0.910	0.907	1,111.58	1,226,200
25/04/2024	0.930	0.935	0.910	0.910	0.916	297.18	324,400
24/04/2024	0.925	0.930	0.915	0.930	0.922	344.55	373,500
23/04/2024	0.940	0.940	0.925	0.940	0.934	419.61	449,300
Total						2,664.53	2,910,300