Price & Volume


 
5 records were found for past one week (13/02/2020 to 19/02/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/02/20200.4550.4650.4500.4550.4531,095.952,417,500
18/02/20200.4600.4650.4500.4500.456871.991,913,000
17/02/20200.4750.4800.4600.4650.4681,879.774,012,800
14/02/20200.4850.5000.4700.4750.4895,979.1512,233,300
13/02/20200.4850.5000.4850.4850.4912,219.104,517,400
Total     12,045.9725,094,000