Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
EFORCE (0065)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
To
5 records were found for past one week (12/01/2021 to 18/01/2021)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/01/2021
0.445
0.455
0.435
0.450
0.446
999.14
2,242,100
15/01/2021
0.455
0.455
0.445
0.450
0.449
474.24
1,056,500
14/01/2021
0.455
0.465
0.450
0.455
0.457
1,175.93
2,572,600
13/01/2021
0.440
0.460
0.440
0.460
0.451
1,540.06
3,414,900
12/01/2021
0.425
0.435
0.410
0.435
0.424
1,211.93
2,860,000
Total
5,401.30
12,146,100