Price & Volume


 
5 records were found for past one week (23/09/2020 to 29/09/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/09/20200.4700.4700.4500.4500.4581,149.882,513,200
28/09/20200.4500.4600.4450.4600.4522,158.044,771,200
25/09/20200.4350.4500.4350.4450.4421,314.082,976,000
24/09/20200.4400.4450.4350.4400.438801.911,828,800
23/09/20200.4600.4650.4400.4450.4462,146.814,814,000
Total     7,570.7316,903,200