Excel Force MSC Berhad

1W 1M 3M 6M 1Y

5 records were found for past one week (12/01/2021 to 18/01/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/01/2021	0.445	0.455	0.435	0.450	0.446	999.14	2,242,100
15/01/2021	0.455	0.455	0.445	0.450	0.449	474.24	1,056,500
14/01/2021	0.455	0.465	0.450	0.455	0.457	1,175.93	2,572,600
13/01/2021	0.440	0.460	0.440	0.460	0.451	1,540.06	3,414,900
12/01/2021	0.425	0.435	0.410	0.435	0.424	1,211.93	2,860,000
Total						5,401.30	12,146,100