Price & Volume


5 records were found for past one week (09/10/2021 to 15/10/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/10/20210.5350.5400.5200.5250.528540.971,024,300
14/10/20210.5250.5400.5150.5250.5311,537.112,897,400
13/10/20210.5200.5250.5100.5200.520637.491,226,300
12/10/20210.5250.5250.5100.5150.517963.101,862,700
11/10/20210.5050.5300.5050.5250.5202,200.074,231,600
Total     5,878.7311,242,300