Excel Force MSC Berhad

1W 1M 3M 6M 1Y

5 records were found for past one week (13/02/2020 to 19/02/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/02/2020	0.455	0.465	0.450	0.455	0.453	1,095.95	2,417,500
18/02/2020	0.460	0.465	0.450	0.450	0.456	871.99	1,913,000
17/02/2020	0.475	0.480	0.460	0.465	0.468	1,879.77	4,012,800
14/02/2020	0.485	0.500	0.470	0.475	0.489	5,979.15	12,233,300
13/02/2020	0.485	0.500	0.485	0.485	0.491	2,219.10	4,517,400
Total						12,045.97	25,094,000