Excel Force MSC Berhad

1W 1M 3M 6M 1Y

5 records were found for past one week (23/09/2020 to 29/09/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/09/2020	0.470	0.470	0.450	0.450	0.458	1,149.88	2,513,200
28/09/2020	0.450	0.460	0.445	0.460	0.452	2,158.04	4,771,200
25/09/2020	0.435	0.450	0.435	0.445	0.442	1,314.08	2,976,000
24/09/2020	0.440	0.445	0.435	0.440	0.438	801.91	1,828,800
23/09/2020	0.460	0.465	0.440	0.445	0.446	2,146.81	4,814,000
Total						7,570.73	16,903,200