Price & Volume


5 records were found for past one week (12/01/2021 to 18/01/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/01/20210.4450.4550.4350.4500.446999.142,242,100
15/01/20210.4550.4550.4450.4500.449474.241,056,500
14/01/20210.4550.4650.4500.4550.4571,175.932,572,600
13/01/20210.4400.4600.4400.4600.4511,540.063,414,900
12/01/20210.4250.4350.4100.4350.4241,211.932,860,000
Total     5,401.3012,146,100