Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/04/2024 to 26/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/04/20240.3500.3850.3500.3750.3714,081.7211,004,000
25/04/20240.3500.3550.3500.3550.350131.67376,200
24/04/20240.3500.3550.3500.3550.351104.27297,200
23/04/20240.3500.3500.3450.3500.350402.181,149,100
22/04/20240.3500.3500.3450.3450.347169.93490,000
Total     4,889.7813,316,500