Excel Force MSC Berhad

1W 1M 3M 6M 1Y

5 records were found for past one week (09/10/2021 to 15/10/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/10/2021	0.535	0.540	0.520	0.525	0.528	540.97	1,024,300
14/10/2021	0.525	0.540	0.515	0.525	0.531	1,537.11	2,897,400
13/10/2021	0.520	0.525	0.510	0.520	0.520	637.49	1,226,300
12/10/2021	0.525	0.525	0.510	0.515	0.517	963.10	1,862,700
11/10/2021	0.505	0.530	0.505	0.525	0.520	2,200.07	4,231,600
Total						5,878.73	11,242,300