Toggle navigation
IR Menu
IR Home
Corporate Governance
Financial Information
Stock Information
Investor Centre
Reports
Investor Resources
Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
DSONIC (5216)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (20/11/2024 to 26/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
26/11/2024
0.400
0.405
0.395
0.395
0.400
1,016.07
2,541,700
25/11/2024
0.410
0.410
0.395
0.400
0.401
1,862.14
4,646,800
22/11/2024
0.405
0.405
0.395
0.405
0.401
1,263.68
3,148,600
21/11/2024
0.395
0.410
0.390
0.400
0.401
2,374.68
5,916,600
20/11/2024
0.400
0.400
0.390
0.390
0.393
1,771.17
4,503,700
Total
8,287.75
20,757,400