5 records were found for past one week (29/06/2024 to 05/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/07/2024	0.520	0.525	0.510	0.510	0.514	5,508.10	10,722,200
04/07/2024	0.530	0.535	0.515	0.515	0.526	5,269.56	10,025,300
03/07/2024	0.515	0.545	0.515	0.525	0.531	13,091.87	24,632,700
02/07/2024	0.510	0.520	0.505	0.510	0.513	3,687.41	7,192,000
01/07/2024	0.510	0.520	0.505	0.510	0.512	5,824.65	11,382,800
Total						33,381.59	63,955,000