5 records were found for past one week (23/04/2024 to 29/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/04/2024	1.150	1.190	1.140	1.180	1.173	906.59	772,900
26/04/2024	1.110	1.160	1.110	1.150	1.143	1,213.67	1,062,100
25/04/2024	1.110	1.110	1.090	1.110	1.100	665.00	604,400
24/04/2024	1.110	1.120	1.070	1.100	1.093	1,311.77	1,200,400
23/04/2024	1.080	1.110	1.080	1.100	1.096	1,777.40	1,621,600
Total						5,874.43	5,261,400