5 records were found for past one week (20/09/2024 to 26/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/09/2024	1.500	1.520	1.490	1.510	1.504	111.62	74,200
25/09/2024	1.550	1.550	1.500	1.530	1.518	497.74	327,900
24/09/2024	1.500	1.530	1.500	1.530	1.515	285.07	188,200
23/09/2024	1.480	1.530	1.480	1.490	1.505	427.26	283,800
20/09/2024	1.450	1.480	1.450	1.470	1.465	329.59	224,900
Total						1,651.27	1,099,000