Corporate Information
General
Directors' Profile
Corporate Structure
Corporate Governance
Financial Information
Financial Highlights
Ratio Analysis
Latest Quarterly Report
Share Information
Price Ticker
Price & Volume
Stock Charts
Announcements to Bursa
Reports
Annual Reports
Annual Audited Accounts
Quarterly Reports
General Meetings
Circulars
Prospectus
Investor Resources
News Alert
Price Gain / Loss Calculator
Dividend Reinvestment Scheme
FAQ
IR Contact
For Investor Relations related queries, please contact the following:
Email
:
ir@uoa.com.my
Tel
:
+603 2245 9192
Fax
:
+603 2245 9198
Price & Volume
Stock Name / Code :
UOADEV (5200)
Daily
Monthly
Hi-Lo
View :
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Select date range :
5 records were found for period between 24/04/2024 to 30/04/2024
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
30/04/2024
1.900
1.910
1.880
1.890
1.896
683.78
360,700
2
29/04/2024
1.890
1.910
1.890
1.900
1.899
584.23
307,700
3
26/04/2024
1.900
1.900
1.880
1.890
1.892
186.95
98,800
4
25/04/2024
1.920
1.920
1.890
1.900
1.909
280.03
146,700
5
24/04/2024
1.880
1.910
1.880
1.900
1.904
470.77
247,300
Total
2,205.76
1,161,200