Price & Volume

Stock Name / Code

:

BRIGHT (9938)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (20/07/2024 to 26/07/2024)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 26/07/2024 0.215 0.215 0.215 0.215 0.215 2.15 10,000 2 25/07/2024 0.220 0.220 0.215 0.215 0.216 12.14 56,300 3 24/07/2024 0.220 0.225 0.220 0.220 0.224 3.06 13,700 4 23/07/2024 0.220 0.225 0.220 0.225 0.222 14.53 65,400 5 22/07/2024 0.220 0.220 0.220 0.220 0.220 13.86 63,000 Total 45.74 208,400