SASBADI HOLDINGS BERHAD
[5252]
0.175
+0.00 (0.00%)
Volume 3,602,900
Open 0.175
High 0.180
Low 0.170
Quotes Last Updated: 26/04/2024 05:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (20/04/2024 to 26/04/2024)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 26/04/2024 0.175 0.180 0.170 0.175 0.175 629.67 3,602,900
2 25/04/2024 0.185 0.185 0.175 0.175 0.180 1,992.43 11,070,600
3 24/04/2024 0.170 0.190 0.170 0.185 0.181 1,290.71 7,139,200
4 23/04/2024 0.170 0.175 0.170 0.170 0.170 253.33 1,490,200
5 22/04/2024 0.165 0.170 0.165 0.170 0.170 241.79 1,423,900
Total 4,407.92 24,726,800