SASBADI HOLDINGS BERHAD
[5252]
0.180
+0.00 (0.00%)
Volume 1,264,200
Open 0.180
High 0.185
Low 0.180
Quotes Last Updated: 28/06/2024 05:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (22/06/2024 to 28/06/2024)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 28/06/2024 0.180 0.185 0.180 0.180 0.181 228.57 1,264,200
2 27/06/2024 0.180 0.180 0.180 0.180 0.180 338.71 1,881,700
3 26/06/2024 0.180 0.185 0.175 0.180 0.180 351.54 1,956,900
4 25/06/2024 0.180 0.180 0.175 0.180 0.180 159.51 888,100
5 24/06/2024 0.180 0.185 0.175 0.180 0.181 374.83 2,074,700
Total 1,453.15 8,065,600