5 records were found for period between 09/12/2025 to 15/12/2025

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	12.960	13.160	12.940	13.100	13.096	121,000.07	9,239,800
12/12/2025	12.780	13.020	12.780	13.020	12.946	95,216.52	7,354,900
11/12/2025	12.780	12.800	12.700	12.740	12.750	103,735.99	8,136,400
10/12/2025	12.720	12.760	12.680	12.740	12.724	87,276.61	6,859,000
09/12/2025	12.780	12.780	12.660	12.700	12.694	147,984.03	11,657,900
Total						555,213.22	43,248,000