Share Price Volume


 
4 records were found for period between 28/12/2024 to 03/01/2025

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
03/01/202514.80014.80014.44014.60014.56391,824.406,305,500
02/01/202514.94014.94014.66014.76014.730135,032.319,167,400
31/12/202414.84014.96014.78014.94014.868114,592.567,707,100
30/12/202414.58014.90014.54014.84014.802116,242.407,852,900
Total     457,691.6731,032,900