Share Price Volume
Stock Name / Code :
TENAGA (5347)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
4 records were found for period between 28/12/2024 to 03/01/2025
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
03/01/2025
14.800
14.800
14.440
14.600
14.563
91,824.40
6,305,500
02/01/2025
14.940
14.940
14.660
14.760
14.730
135,032.31
9,167,400
31/12/2024
14.840
14.960
14.780
14.940
14.868
114,592.56
7,707,100
30/12/2024
14.580
14.900
14.540
14.840
14.802
116,242.40
7,852,900
Total
457,691.67
31,032,900