5 records were found for the past one week (17/09/2026 to 23/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/09/2026	0.720	0.740	0.710	0.735	0.722	877.52	1,214,700
22/09/2026	0.730	0.745	0.715	0.720	0.723	1,600.98	2,213,500
21/09/2026	0.775	0.775	0.730	0.735	0.742	1,379.81	1,858,800
18/09/2026	0.800	0.805	0.780	0.790	0.793	2,238.87	2,824,300
17/09/2026	0.820	0.820	0.795	0.795	0.803	1,880.07	2,342,000
Total						7,977.26	10,453,300