Price & Volume
Stock Name / Code :
WASCO (5142)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
Search
Reset
5 records were found for the past one week (25/03/2026 to 31/03/2026)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
31/03/2026
1.120
1.140
1.090
1.100
1.111
1,597.17
1,438,000
30/03/2026
1.110
1.170
1.110
1.130
1.142
9,601.72
8,405,800
27/03/2026
1.040
1.160
1.040
1.100
1.110
9,377.51
8,449,300
26/03/2026
0.995
1.060
0.985
1.040
1.030
3,229.06
3,134,400
25/03/2026
0.955
1.000
0.955
0.995
0.987
5,208.66
5,275,200
Total
29,014.11
26,702,700