5 records were found for the past one week (24/01/2026 to 30/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/01/2026	0.895	0.935	0.890	0.920	0.914	2,131.39	2,330,900
29/01/2026	0.865	0.890	0.860	0.890	0.880	3,403.25	3,865,600
28/01/2026	0.870	0.870	0.845	0.850	0.861	818.10	950,500
27/01/2026	0.865	0.875	0.860	0.875	0.868	570.84	657,300
26/01/2026	0.865	0.865	0.860	0.865	0.865	309.35	357,800
Total						7,232.91	8,162,100