4 records were found for the past one week (23/05/2026 to 29/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/05/2026	0.800	0.810	0.785	0.795	0.798	1,406.90	1,763,500
28/05/2026	0.835	0.835	0.800	0.800	0.809	1,948.08	2,406,700
26/05/2026	0.840	0.850	0.830	0.835	0.838	856.10	1,022,100
25/05/2026	0.855	0.860	0.830	0.830	0.844	2,564.15	3,037,800
Total						6,775.23	8,230,100