5 records were found for the past one week (29/07/2026 to 04/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/08/2026	0.700	0.705	0.690	0.690	0.698	1,017.03	1,457,600
03/08/2026	0.710	0.710	0.700	0.700	0.705	757.02	1,074,500
31/07/2026	0.710	0.710	0.700	0.705	0.706	252.78	358,000
30/07/2026	0.700	0.710	0.695	0.710	0.703	444.22	631,900
29/07/2026	0.710	0.710	0.695	0.710	0.703	945.86	1,346,300
Total						3,416.90	4,868,300