5 records were found for the past one week (31/10/2026 to 06/11/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/11/2026	0.685	0.700	0.685	0.695	0.688	337.52	490,900
05/11/2026	0.695	0.700	0.685	0.690	0.692	679.01	981,400
04/11/2026	0.695	0.700	0.695	0.695	0.697	111.25	159,700
03/11/2026	0.695	0.695	0.690	0.695	0.692	267.13	385,800
02/11/2026	0.700	0.700	0.690	0.700	0.694	515.88	743,600
Total						1,910.80	2,761,400