5 records were found for the past one week (28/11/2025 to 04/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/12/2025	1.040	1.090	1.040	1.050	1.063	3,228.92	3,038,500
03/12/2025	1.020	1.050	1.020	1.030	1.033	3,012.65	2,917,000
02/12/2025	0.965	1.030	0.965	1.020	1.009	3,272.95	3,243,600
01/12/2025	0.980	0.980	0.965	0.965	0.975	586.90	602,100
28/11/2025	0.965	0.980	0.955	0.980	0.968	1,258.34	1,299,300
Total						11,359.75	11,100,500