Price & Volume

Period   :   1W 1M 3M 6M 1Y
To

5 records were found for the past one week (26/03/2026 to 01/04/2026)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
01/04/20261.1001.1001.0301.0301.0593,338.113,152,100
31/03/20261.1201.1401.0901.1001.1111,597.171,438,000
30/03/20261.1101.1701.1101.1301.1429,601.728,405,800
27/03/20261.0401.1601.0401.1001.1109,377.518,449,300
26/03/20260.9951.0600.9851.0401.0303,229.063,134,400
Total     27,143.5724,579,600