5 records were found for the past one week (26/03/2026 to 01/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
01/04/2026	1.100	1.100	1.030	1.030	1.059	3,338.11	3,152,100
31/03/2026	1.120	1.140	1.090	1.100	1.111	1,597.17	1,438,000
30/03/2026	1.110	1.170	1.110	1.130	1.142	9,601.72	8,405,800
27/03/2026	1.040	1.160	1.040	1.100	1.110	9,377.51	8,449,300
26/03/2026	0.995	1.060	0.985	1.040	1.030	3,229.06	3,134,400
Total						27,143.57	24,579,600