5 records were found for past one week (16/05/2026 to 22/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/05/2026	2.390	2.450	2.320	2.350	2.377	16,685.37	7,018,800
21/05/2026	2.370	2.380	2.350	2.350	2.359	7,027.44	2,978,500
20/05/2026	2.380	2.390	2.360	2.360	2.374	5,310.20	2,237,200
19/05/2026	2.370	2.400	2.360	2.400	2.382	4,626.01	1,941,800
18/05/2026	2.430	2.430	2.370	2.370	2.388	10,306.05	4,314,900
Total						43,955.06	18,491,200