5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	3.020	3.110	3.010	3.060	3.074	9,702.03	3,156,400
11/12/2025	3.060	3.060	3.010	3.020	3.026	10,112.94	3,342,000
10/12/2025	3.060	3.080	2.980	3.060	3.032	26,877.18	8,864,000
09/12/2025	3.090	3.120	3.020	3.060	3.061	19,597.96	6,403,200
08/12/2025	3.250	3.250	3.100	3.100	3.149	25,417.10	8,072,000
Total						91,707.20	29,837,600