5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	3.250	3.250	3.220	3.250	3.232	10,160.65	3,144,200
04/12/2025	3.260	3.290	3.240	3.270	3.254	11,180.06	3,436,200
03/12/2025	3.280	3.290	3.220	3.270	3.249	22,876.77	7,040,100
02/12/2025	3.470	3.490	3.260	3.290	3.352	39,472.99	11,775,900
01/12/2025	3.300	3.390	3.300	3.360	3.350	11,646.71	3,476,200
Total						95,337.18	28,872,600