5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	4.670	4.710	4.670	4.670	4.683	10,665.44	2,277,500
25/07/2024	4.710	4.720	4.650	4.670	4.673	22,520.96	4,819,800
24/07/2024	4.750	4.760	4.710	4.720	4.728	11,385.95	2,408,300
23/07/2024	4.760	4.780	4.740	4.760	4.759	14,136.29	2,970,500
22/07/2024	4.830	4.830	4.700	4.750	4.745	18,413.71	3,880,500
Total						77,122.34	16,356,600