5 records were found for past one week (19/09/2026 to 25/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/09/2026	1.880	1.910	1.870	1.880	1.887	6,048.04	3,205,600
24/09/2026	1.890	1.900	1.870	1.880	1.882	6,675.47	3,546,400
23/09/2026	1.920	1.920	1.890	1.900	1.905	6,579.87	3,453,600
22/09/2026	1.880	1.930	1.870	1.920	1.907	7,920.91	4,153,500
21/09/2026	1.920	1.920	1.870	1.880	1.888	8,474.11	4,487,300
Total						35,698.41	18,846,400