5 records were found for past one week (22/01/2026 to 28/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/01/2026	2.920	2.930	2.880	2.880	2.896	9,529.38	3,290,100
27/01/2026	2.900	2.930	2.890	2.910	2.914	12,028.47	4,127,900
26/01/2026	2.880	2.930	2.870	2.900	2.895	12,470.70	4,307,100
23/01/2026	2.870	2.900	2.870	2.890	2.883	4,900.23	1,699,800
22/01/2026	2.870	2.900	2.860	2.880	2.881	7,104.64	2,465,900
Total						46,033.42	15,890,800