5 records were found for past one week (21/07/2026 to 27/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/07/2026	2.190	2.210	2.170	2.170	2.188	4,615.75	2,109,300
24/07/2026	2.160	2.190	2.150	2.180	2.168	7,094.95	3,273,100
23/07/2026	2.180	2.190	2.160	2.160	2.169	7,510.40	3,463,100
22/07/2026	2.180	2.180	2.160	2.180	2.170	8,692.76	4,006,600
21/07/2026	2.180	2.190	2.170	2.180	2.177	6,023.96	2,766,700
Total						33,937.82	15,618,800