5 records were found for past one week (13/03/2026 to 19/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/03/2026	2.540	2.610	2.520	2.530	2.547	15,661.96	6,148,400
18/03/2026	2.530	2.570	2.530	2.560	2.550	7,187.56	2,818,100
17/03/2026	2.510	2.550	2.510	2.530	2.532	4,810.42	1,899,600
16/03/2026	2.550	2.580	2.550	2.560	2.565	8,896.89	3,468,100
13/03/2026	2.580	2.590	2.550	2.550	2.565	9,579.81	3,735,300
Total						46,136.64	18,069,500