Price & Volume
Stock Name / Code :
PCHEM (5183)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
To
Date
Open
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCIClose(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/07/2024
6.27
6.33
6.20
6.24
1,597.96
31,230.42
5,007,600
01/07/2024
6.30
6.34
6.25
6.27
1,598.20
14,209.23
2,262,900
28/06/2024
6.33
6.39
6.30
6.31
1,590.09
20,279.10
3,205,900
27/06/2024
6.52
6.52
6.33
6.33
1,584.94
12,850.41
2,008,700
26/06/2024
6.49
6.53
6.47
6.52
1,590.95
6,171.08
949,400
Total
84,740.24
13,434,500
5 records were found for past one week (26/06/2024 to 02/07/2024)