Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 
 
4 records were found for past one week (12/09/2026 to 18/09/2026)

DateOpen
(RM)		High
(RM)		Low
(RM)		Close
(RM)		FBMKLCI
Close
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/09/202617.1617.5417.1417.501,665.5630,819.611,763,700
17/09/202617.1417.3417.0217.161,674.748,187.19476,500
15/09/202617.1417.4617.1417.201,679.2117,873.991,035,900
14/09/202617.3017.4017.1417.401,698.013,190.14184,200
Total     60,070.933,460,300