Price & Volume
Stock Name / Code :
PETGAS (6033)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (07/03/2025 to 13/03/2025)
Date
Open
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCI
Close
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
13/03/2025
16.76
16.76
16.44
16.60
1,510.03
22,776.97
1,374,400
12/03/2025
16.54
16.92
16.40
16.92
1,484.83
13,736.89
827,000
11/03/2025
16.60
16.66
16.56
16.62
1,520.15
23,563.27
1,418,500
10/03/2025
16.90
16.90
16.44
16.68
1,536.46
16,634.97
999,900
07/03/2025
17.30
17.30
16.86
16.88
1,547.27
11,747.00
688,400
Total
88,459.10
5,308,200