Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 
 
5 records were found for past one week (29/07/2026 to 04/08/2026)

DateOpen
(RM)		High
(RM)		Low
(RM)		Close
(RM)		FBMKLCI
Close
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
04/08/202617.4617.4617.3017.381,732.667,552.73434,800
03/08/202617.5617.6017.3217.461,725.735,445.18312,400
31/07/202617.5217.6417.4217.541,724.9013,602.55774,200
30/07/202617.7817.7817.4817.581,720.404,805.47274,000
29/07/202617.7417.7617.5617.641,715.565,372.49304,400
Total     36,778.432,099,800