Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 
 
5 records were found for past one week (27/03/2026 to 02/04/2026)

DateOpen
(RM)		High
(RM)		Low
(RM)		Close
(RM)		FBMKLCI
Close
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
02/04/202618.2618.2617.6618.041,698.307,850.18436,500
01/04/202617.9618.3417.9618.261,708.906,120.85336,000
31/03/202618.1618.4017.9217.961,690.3616,353.75904,100
30/03/202618.4218.4617.9618.221,687.908,978.78493,100
27/03/202617.7018.4217.6818.421,712.6517,654.14968,700
Total     56,957.703,138,400