PETGAS Stock Quote

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (07/02/2026 to 13/02/2026)

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/02/2026	18.54	18.54	18.22	18.22	1,739.54	6,779.76	371,100
12/02/2026	18.48	18.54	18.16	18.54	1,750.85	8,307.58	451,000
11/02/2026	18.50	18.50	18.02	18.24	1,756.39	11,324.73	622,000
10/02/2026	18.66	18.66	18.26	18.34	1,747.54	4,244.28	231,200
09/02/2026	18.42	18.64	18.32	18.50	1,751.30	10,096.54	545,400
Total						40,752.90	2,220,700