Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 
 
5 records were found for past one week (16/05/2026 to 22/05/2026)

DateOpen
(RM)		High
(RM)		Low
(RM)		Close
(RM)		FBMKLCI
Close
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/05/202617.1417.2016.9417.001,712.6711,056.17649,900
21/05/202617.2817.4016.9216.921,708.3612,630.45737,800
20/05/202617.6817.7217.1217.201,717.6915,999.36926,600
19/05/202617.8418.0017.7217.721,727.278,249.26465,300
18/05/202618.0818.1417.8217.841,727.715,922.14331,600
Total     53,857.373,111,200