Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/08/2022 to 12/08/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
12/08/20220.1000.1000.0950.0950.096450.654,702,700
11/08/20220.1000.1050.0950.0950.1002,108.0121,105,100
10/08/20220.1000.1000.0900.0950.0972,128.4721,954,200
09/08/20220.0950.1050.0950.1000.0993,171.8531,950,000
08/08/20220.1000.1000.0950.0950.0951,084.4511,373,100
Total     8,943.4391,085,100