Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (22/06/2024 to 28/06/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/06/20241.0701.0801.0701.0701.0702,648.382,475,100
27/06/20241.0701.0701.0701.0701.070612.58572,500
26/06/20241.0701.0801.0701.0701.0701,682.141,571,800
25/06/20241.0701.0801.0701.0701.0722,530.182,359,300
24/06/20241.0701.0801.0701.0701.0705,043.494,713,400
Total     12,516.7611,692,100