Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20241.1101.1201.1101.1201.114150.58135,200
25/07/20241.1201.1201.1001.1101.111235.93212,400
24/07/20241.1201.1301.1201.1201.126214.27190,300
23/07/20241.1301.1301.1101.1201.120311.82278,400
22/07/20241.1301.1301.1101.1301.121167.58149,500
Total     1,080.18965,800