Price & Volume
Stock Name / Code :
YINSON (7293)
Daily
Monthly
Hi-Lo
Non Adjusted
Adjusted
1W
1M
3M
6M
1Y
5 records were found for past one week (20/07/2024 to 26/07/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
26/07/2024
2.390
2.400
2.380
2.380
2.388
13,067.52
5,473,000
25/07/2024
2.390
2.400
2.380
2.390
2.390
5,363.93
2,244,400
24/07/2024
2.400
2.400
2.390
2.390
2.390
4,209.58
1,761,100
23/07/2024
2.390
2.410
2.380
2.410
2.397
8,171.87
3,409,200
22/07/2024
2.380
2.400
2.380
2.380
2.382
5,349.18
2,245,400
Total
36,162.08
15,133,100