5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.505	0.505	0.500	0.505	0.504	428.66	850,100
25/07/2024	0.505	0.510	0.500	0.505	0.505	589.36	1,166,700
24/07/2024	0.515	0.520	0.505	0.515	0.513	385.07	751,100
23/07/2024	0.515	0.530	0.505	0.515	0.519	1,838.01	3,542,300
22/07/2024	0.510	0.515	0.490	0.515	0.503	1,466.15	2,916,500
Total						4,707.25	9,226,700