Price & Volume


 
5 records were found for past one week (14/01/2025 to 20/01/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/01/20250.3850.3900.3850.3900.38551.21133,000
17/01/20250.3850.3850.3850.3850.3854.2411,000
16/01/20250.3800.3900.3800.3900.38681.60211,300
15/01/20250.3900.3900.3800.3850.384185.86484,400
14/01/20250.3950.3950.3900.3950.394130.11330,300
Total     453.011,170,000