Price & Volume
MALTON (6181)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (14/01/2025 to 20/01/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/01/2025
0.385
0.390
0.385
0.390
0.385
51.21
133,000
17/01/2025
0.385
0.385
0.385
0.385
0.385
4.24
11,000
16/01/2025
0.380
0.390
0.380
0.390
0.386
81.60
211,300
15/01/2025
0.390
0.390
0.380
0.385
0.384
185.86
484,400
14/01/2025
0.395
0.395
0.390
0.395
0.394
130.11
330,300
Total
453.01
1,170,000