Price & Volume


 
5 records were found for past one week (15/11/2024 to 21/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/11/20241.9802.0001.9802.0002.000568.40284,200
20/11/20241.9402.0001.9202.0001.9941,070.99537,200
19/11/2024-----0.000
18/11/2024-----0.000
15/11/20241.9101.9501.8701.9501.91711.896,200
Total     1,651.27827,600