5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	1.940	1.970	1.930	1.950	1.949	326.20	167,400
25/07/2024	1.950	1.960	1.920	1.920	1.940	102.80	53,000
24/07/2024	1.980	1.980	1.940	1.960	1.953	101.77	52,100
23/07/2024	1.970	1.990	1.970	1.990	1.973	13.81	7,000
22/07/2024	1.970	1.990	1.960	1.990	1.968	43.48	22,100
Total						588.06	301,600