5 records were found for past one week (22/03/2025 to 28/03/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/03/2025	1.960	2.000	1.960	2.000	1.998	173.86	87,000
27/03/2025	-	-	-	-	-	0.00	0
26/03/2025	1.960	1.960	1.960	1.960	1.960	117.60	60,000
25/03/2025	1.960	1.960	1.960	1.960	1.960	103.88	53,000
24/03/2025	1.960	1.970	1.960	1.970	1.970	88.64	45,000
Total						483.97	245,000