Price & Volume
Stock Name / Code :
SEM (5250)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (15/11/2024 to 21/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/11/2024
1.980
2.000
1.980
2.000
2.000
568.40
284,200
20/11/2024
1.940
2.000
1.920
2.000
1.994
1,070.99
537,200
19/11/2024
-
-
-
-
-
0.00
0
18/11/2024
-
-
-
-
-
0.00
0
15/11/2024
1.910
1.950
1.870
1.950
1.917
11.89
6,200
Total
1,651.27
827,600