5 records were found for past one week (13/04/2024 to 19/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/04/2024	1.030	1.050	0.985	1.010	1.004	58,094.34	57,848,400
18/04/2024	1.040	1.050	1.020	1.030	1.033	17,672.08	17,115,700
17/04/2024	1.050	1.060	1.030	1.040	1.042	28,327.41	27,176,100
16/04/2024	1.100	1.100	1.010	1.040	1.039	57,158.71	55,018,000
15/04/2024	1.150	1.150	1.070	1.100	1.109	48,785.75	43,979,600
Total						210,038.30	201,137,800