Price & Volume


 
5 records were found for past one week (15/11/2024 to 21/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/11/20240.0950.0950.0900.0950.0954.0943,100
20/11/20240.0950.1000.0950.0950.09518.55195,000
19/11/20240.0900.0950.0900.0950.0905.8865,000
18/11/20240.0900.0950.0900.0950.09549.02516,100
15/11/20240.0950.0950.0950.0950.09516.44173,000
Total     93.97992,200