5 records were found for past one week (22/03/2025 to 28/03/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/03/2025	0.085	0.090	0.085	0.090	0.090	7.69	85,600
27/03/2025	0.085	0.090	0.085	0.085	0.085	4.33	50,900
26/03/2025	0.090	0.090	0.085	0.090	0.087	4.40	50,600
25/03/2025	0.085	0.090	0.085	0.090	0.089	6.31	71,000
24/03/2025	0.085	0.090	0.085	0.090	0.085	46.90	551,500
Total						69.63	809,600