5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.115	0.115	0.110	0.115	0.110	54.64	496,700
25/07/2024	0.110	0.115	0.110	0.110	0.111	297.15	2,686,500
24/07/2024	0.110	0.115	0.110	0.115	0.110	85.60	777,300
23/07/2024	0.110	0.115	0.110	0.115	0.111	92.65	831,000
22/07/2024	0.115	0.115	0.110	0.110	0.113	189.15	1,679,400
Total						719.19	6,470,900