Price & Volume
Stock Name / Code :
ASIAPAC (4057)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (15/11/2024 to 21/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/11/2024
0.095
0.095
0.090
0.095
0.095
4.09
43,100
20/11/2024
0.095
0.100
0.095
0.095
0.095
18.55
195,000
19/11/2024
0.090
0.095
0.090
0.095
0.090
5.88
65,000
18/11/2024
0.090
0.095
0.090
0.095
0.095
49.02
516,100
15/11/2024
0.095
0.095
0.095
0.095
0.095
16.44
173,000
Total
93.97
992,200