Price & Volume


 
5 records were found for past one week (15/11/2024 to 21/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/11/20245.0105.0104.9604.9704.9793,779.66759,100
20/11/20245.0305.0404.9805.0105.00510,781.982,154,400
19/11/20245.0105.0405.0005.0305.0243,228.83642,700
18/11/20244.9905.0504.9705.0105.01813,987.412,787,500
15/11/20244.9405.0504.9105.0004.99414,444.472,892,600
Total     46,222.359,236,300