Price & Volume
Stock Name / Code :
ABMB (2488)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (15/11/2024 to 21/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/11/2024
5.010
5.010
4.960
4.970
4.979
3,779.66
759,100
20/11/2024
5.030
5.040
4.980
5.010
5.005
10,781.98
2,154,400
19/11/2024
5.010
5.040
5.000
5.030
5.024
3,228.83
642,700
18/11/2024
4.990
5.050
4.970
5.010
5.018
13,987.41
2,787,500
15/11/2024
4.940
5.050
4.910
5.000
4.994
14,444.47
2,892,600
Total
46,222.35
9,236,300