5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	8.400	8.700	8.390	8.610	8.559	35,606.65	4,160,200
11/12/2025	8.410	8.420	8.330	8.400	8.379	38,795.06	4,630,000
10/12/2025	8.530	8.530	8.390	8.400	8.417	17,548.49	2,084,900
09/12/2025	8.910	8.910	8.410	8.530	8.507	41,179.46	4,840,800
08/12/2025	8.400	8.560	8.330	8.510	8.451	37,891.72	4,483,900
Total						171,021.38	20,199,800