Price & Volume

Stock Exchange   :  

 
4 records were found for past one week (31/12/2024 to 06/01/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
06/01/20257.2807.3307.1807.2707.26332,534.654,479,700
03/01/20257.3007.3207.2507.2807.26838,627.845,315,100
02/01/20257.2907.3307.2307.3007.30026,974.443,695,100
31/12/20247.2307.3307.1807.3007.29718,514.712,537,400
Total     116,651.6316,027,300