Price & Volume
Stock Exchange :
Bursa
SGX
Bursa
Bursa
SGX
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
Search
Reset
4 records were found for past one week (31/12/2024 to 06/01/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
06/01/2025
7.280
7.330
7.180
7.270
7.263
32,534.65
4,479,700
03/01/2025
7.300
7.320
7.250
7.280
7.268
38,627.84
5,315,100
02/01/2025
7.290
7.330
7.230
7.300
7.300
26,974.44
3,695,100
31/12/2024
7.230
7.330
7.180
7.300
7.297
18,514.71
2,537,400
Total
116,651.63
16,027,300