Price & Volume
Stock Name / Code :
TROP (5401)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (15/11/2024 to 21/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
21/11/2024
1.190
1.210
1.160
1.210
1.181
5,670.84
4,802,000
20/11/2024
1.190
1.200
1.180
1.200
1.191
3,020.15
2,535,000
19/11/2024
1.190
1.210
1.160
1.200
1.187
4,226.21
3,560,700
18/11/2024
1.240
1.240
1.190
1.200
1.201
3,871.67
3,223,500
15/11/2024
1.200
1.250
1.200
1.240
1.220
2,993.41
2,453,100
Total
19,782.28
16,574,300