Price & Volume


 
5 records were found for past one week (15/11/2024 to 21/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
21/11/20241.1901.2101.1601.2101.1815,670.844,802,000
20/11/20241.1901.2001.1801.2001.1913,020.152,535,000
19/11/20241.1901.2101.1601.2001.1874,226.213,560,700
18/11/20241.2401.2401.1901.2001.2013,871.673,223,500
15/11/20241.2001.2501.2001.2401.2202,993.412,453,100
Total     19,782.2816,574,300