Price & Volume

 
5 records were found for past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
26/07/20241.6701.6901.6501.6801.6771,612.09961,300
25/07/20241.7201.7201.6701.6701.6821,216.22723,000
24/07/20241.7801.7901.7001.7301.7523,255.351,858,200
23/07/20241.7201.7601.7101.7601.7345,893.423,399,500
22/07/20241.6901.7101.6901.7101.6963,189.881,880,300
Total     15,166.968,822,300