Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (22/03/2025 to 28/03/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
28/03/20251.1301.1501.1301.1401.1341,257.301,108,900
27/03/20251.1201.1501.1201.1501.137602.94530,500
26/03/20251.1201.1501.0401.1501.1043,901.943,535,400
25/03/20251.1301.1401.1201.1301.130558.77494,500
24/03/20251.1401.1501.1301.1401.140888.36779,300
Total     7,209.316,448,600