Investor Relations
 
Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (16/07/2024 to 22/07/2024)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 22/07/2024 0.840 0.840 0.830 0.830 0.832 295.09 354,500
2 19/07/2024 0.845 0.845 0.840 0.840 0.840 191.64 228,100
3 18/07/2024 0.845 0.845 0.840 0.845 0.844 143.49 170,000
4 17/07/2024 0.850 0.855 0.835 0.850 0.850 404.55 476,100
5 16/07/2024 0.855 0.855 0.840 0.850 0.849 460.04 541,900
Total 1,494.81 1,770,600