Investor Relations
 
Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (08/04/2026 to 14/04/2026)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 14/04/2026 0.470 0.470 0.470 0.470 0.470 0.42 900
2 13/04/2026 0.470 0.470 0.470 0.470 0.470 0.94 2,000
3 10/04/2026 0.465 0.465 0.465 0.465 0.465 0.56 1,200
4 09/04/2026 0.465 0.465 0.465 0.465 0.465 4.65 10,000
5 08/04/2026 0.470 0.470 0.470 0.470 0.470 9.40 20,000
Total 15.97 34,100