Price & Volume
Stock Name / Code :
PETGAS (6033)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (26/11/2024 to 02/12/2024)
Date
Open
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCI
Close
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/12/2024
17.90
17.90
17.80
17.84
1,595.48
8,333.71
467,400
29/11/2024
17.80
17.96
17.78
17.84
1,594.29
14,502.04
812,700
28/11/2024
17.86
17.96
17.80
17.80
1,597.49
12,125.93
678,000
27/11/2024
17.76
17.90
17.74
17.80
1,604.25
10,543.38
592,300
26/11/2024
17.80
17.84
17.78
17.80
1,603.15
23,324.75
1,310,200
Total
68,829.82
3,860,600