Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

 
5 records were found for past one week (26/11/2024 to 02/12/2024)

DateOpen
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCI
Close
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/12/202417.9017.9017.8017.841,595.488,333.71467,400
29/11/202417.8017.9617.7817.841,594.2914,502.04812,700
28/11/202417.8617.9617.8017.801,597.4912,125.93678,000
27/11/202417.7617.9017.7417.801,604.2510,543.38592,300
26/11/202417.8017.8417.7817.801,603.1523,324.751,310,200
Total     68,829.823,860,600