Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 
 
5 records were found for past one week (11/05/2024 to 17/05/2024)

DateOpen
(RM)		High
(RM)		Low
(RM)		Close
(RM)		FBMKLCI
Close
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/05/202418.1818.4018.1818.201,616.6210,549.52578,900
16/05/202418.0818.1217.9618.121,611.116,404.15353,500
15/05/202418.1018.2418.0818.101,603.2326,172.611,445,900
14/05/202418.0418.2018.0418.121,605.8811,311.41624,000
13/05/202417.9218.2017.9218.121,602.913,713.10204,900
Total     58,150.803,207,200