Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 
 
5 records were found for past one week (26/06/2024 to 02/07/2024)

DateOpen
(RM)		High
(RM)		Low
(RM)		Close
(RM)		FBMKLCI
Close
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
02/07/202417.8017.8017.7017.721,597.962,928.07165,100
01/07/202417.8217.8217.7217.761,598.202,455.32138,300
28/06/202417.9618.0217.8017.821,590.0915,525.67871,600
27/06/202418.1018.1017.9617.981,584.9410,112.89562,100
26/06/202418.1818.3417.8218.101,590.955,443.82300,400
Total     36,465.772,037,500