Stock Name / Code :
IHH (Q0F)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for period between 27/11/2024 to 03/12/2024
Date
Open
(SGD)
Highest
(SGD)
Lowest
(SGD)
Close
(SGD)
Volume Transacted (Shares)
03/12/2024
2.160
2.160
2.160
2.160
25,100
02/12/2024
2.190
2.190
2.160
2.160
23,400
29/11/2024
2.170
2.190
2.170
2.190
900
28/11/2024
2.180
2.200
2.160
2.170
22,600
27/11/2024
2.150
2.180
2.150
2.180
22,600
Total
94,600