5 records were found for period between 20/07/2024 to 26/07/2024

Date	Open (SGD)	Highest (SGD)	Lowest (SGD)	Close (SGD)	Volume Transacted (Shares)
26/07/2024	1.800	1.800	1.800	1.800	14,400
25/07/2024	1.800	1.810	1.800	1.800	24,700
24/07/2024	1.800	1.800	1.800	1.800	68,100
23/07/2024	1.800	1.810	1.800	1.810	24,300
22/07/2024	1.820	1.820	1.790	1.800	95,000
Total					226,500