5 records were found for period between 27/11/2024 to 03/12/2024

DateOpen
(SGD)
Highest
(SGD)
Lowest
(SGD)
Close
(SGD)
Volume Transacted (Shares)
03/12/20242.1602.1602.1602.16025,100
02/12/20242.1902.1902.1602.16023,400
29/11/20242.1702.1902.1702.190900
28/11/20242.1802.2002.1602.17022,600
27/11/20242.1502.1802.1502.18022,600
Total    94,600