PRICE & VOLUME

5 records were found for period between 22/03/2025 to 28/03/2025

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/03/2025	2.550	2.580	2.540	2.560	2.555	1,081.02	423,100
27/03/2025	2.550	2.580	2.540	2.550	2.559	1,859.97	726,700
26/03/2025	2.550	2.580	2.540	2.570	2.555	3,485.83	1,364,400
25/03/2025	2.530	2.550	2.520	2.540	2.530	1,486.59	587,600
24/03/2025	2.500	2.520	2.480	2.520	2.507	2,607.16	1,040,100
Total						10,520.56	4,141,900