Toggle navigation
IR Menu
Investors Home
Stock Information
Reports and Disclosures
Announcements
Financial Information
Events & Presentations
PRICE & VOLUME
STOCK CHARTS
INVESTMENT CALCULATOR
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for period between 22/06/2024 to 28/06/2024
Date
Open(RM)
Highest(RM)
Lowest(RM)
Close(RM)
AveragePrice(RM)
ValueofTransactions (RM'000)
Volume Transacted(Shares)
28/06/2024
2.490
2.500
2.490
2.490
2.492
1,699.49
681,900
27/06/2024
2.500
2.500
2.460
2.490
2.480
1,436.20
579,200
26/06/2024
2.490
2.500
2.480
2.490
2.491
1,172.65
470,700
25/06/2024
2.490
2.490
2.470
2.490
2.484
642.93
258,800
24/06/2024
2.500
2.510
2.480
2.490
2.497
2,643.31
1,058,800
Total
7,594.57
3,049,400