PRICE & VOLUME

5 records were found for period between 17/09/2026 to 23/09/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/09/2026	2.080	2.090	2.070	2.070	2.074	1,178.42	568,200
22/09/2026	2.020	2.080	2.020	2.070	2.056	1,676.38	815,200
21/09/2026	2.040	2.040	2.000	2.020	2.019	3,712.04	1,838,900
18/09/2026	2.090	2.100	2.040	2.040	2.050	5,454.80	2,661,400
17/09/2026	2.090	2.120	2.090	2.090	2.093	875.86	418,500
Total						12,897.50	6,302,200