PRICE & VOLUME

5 records were found for period between 31/10/2026 to 06/11/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/11/2026	1.990	1.990	1.930	1.940	1.951	9,616.15	4,928,000
05/11/2026	2.020	2.040	1.990	2.000	2.005	4,930.02	2,459,200
04/11/2026	1.990	2.010	1.980	2.000	1.994	1,389.99	697,100
03/11/2026	2.000	2.020	1.970	1.990	1.981	4,170.10	2,105,300
02/11/2026	2.040	2.040	1.990	2.000	2.006	1,612.24	803,900
Total						21,718.50	10,993,500