PRICE & VOLUME

5 records were found for period between 22/06/2024 to 28/06/2024

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/06/2024	2.490	2.500	2.490	2.490	2.492	1,699.49	681,900
27/06/2024	2.500	2.500	2.460	2.490	2.480	1,436.20	579,200
26/06/2024	2.490	2.500	2.480	2.490	2.491	1,172.65	470,700
25/06/2024	2.490	2.490	2.470	2.490	2.484	642.93	258,800
24/06/2024	2.500	2.510	2.480	2.490	2.497	2,643.31	1,058,800
Total						7,594.57	3,049,400