PRICE & VOLUME


5 records were found for period between 01/08/2026 to 07/08/2026

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value
of
Transactions (RM'000)		Volume Transacted
(Shares)
07/08/20262.1402.1602.1302.1402.138774.46362,200
06/08/20262.1802.2002.1202.1402.1423,043.401,420,700
05/08/20262.1302.2202.1202.1802.1835,112.632,342,500
04/08/20262.1302.1402.1102.1102.1241,781.46838,700
03/08/20262.1302.1402.1202.1302.130797.43374,400
Total     11,509.375,338,500