PRICE & VOLUME

5 records were found for period between 10/04/2026 to 16/04/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/04/2026	2.360	2.390	2.350	2.390	2.376	1,403.26	590,600
15/04/2026	2.370	2.370	2.350	2.370	2.365	2,451.56	1,036,400
14/04/2026	2.320	2.360	2.320	2.360	2.346	1,001.99	427,100
13/04/2026	2.340	2.350	2.320	2.320	2.333	3,879.24	1,662,700
10/04/2026	2.340	2.360	2.340	2.360	2.343	3,211.73	1,370,500
Total						11,947.79	5,087,300