PRICE & VOLUME

4 records were found for period between 28/05/2026 to 03/06/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/06/2026	2.200	2.220	2.140	2.140	2.179	6,618.13	3,036,700
02/06/2026	2.210	2.210	2.210	2.210	-	0.00	0
29/05/2026	2.220	2.230	2.200	2.200	2.209	3,071.02	1,390,100
28/05/2026	2.260	2.260	2.200	2.210	2.214	3,796.86	1,715,200
Total						13,486.01	6,142,000