Share Price Volume


 
5 records were found for period between 26/11/2024 to 02/12/2024

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
102/12/20240.2200.2200.2050.2100.2111,562.297,400,500
229/11/20240.2200.2200.2150.2150.219547.212,498,700
328/11/20240.2250.2300.2150.2200.2221,320.445,958,000
427/11/20240.2250.2300.2250.2300.225435.331,934,300
526/11/20240.2200.2300.2200.2250.224319.631,426,300
Total4,184.9119,217,800