Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 06/12/2025 to 12/12/2025
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
12/12/2025
0.110
0.110
0.105
0.110
0.107
87.47
815,200
2
11/12/2025
0.105
0.115
0.105
0.110
0.108
2,528.58
23,396,200
3
10/12/2025
0.100
0.105
0.100
0.100
0.104
281.29
2,713,500
4
09/12/2025
0.105
0.110
0.100
0.100
0.103
1,738.03
16,858,600
5
08/12/2025
0.110
0.110
0.105
0.105
0.110
139.73
1,274,200
Total
4,775.09
45,057,700