Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 26/11/2024 to 02/12/2024
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
02/12/2024
0.220
0.220
0.205
0.210
0.211
1,562.29
7,400,500
2
29/11/2024
0.220
0.220
0.215
0.215
0.219
547.21
2,498,700
3
28/11/2024
0.225
0.230
0.215
0.220
0.222
1,320.44
5,958,000
4
27/11/2024
0.225
0.230
0.225
0.230
0.225
435.33
1,934,300
5
26/11/2024
0.220
0.230
0.220
0.225
0.224
319.63
1,426,300
Total
4,184.91
19,217,800