Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 20/07/2024 to 26/07/2024
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
26/07/2024
0.275
0.280
0.275
0.280
0.277
402.26
1,454,100
2
25/07/2024
0.280
0.280
0.275
0.275
0.276
303.22
1,096,900
3
24/07/2024
0.285
0.290
0.275
0.280
0.280
2,610.87
9,338,800
4
23/07/2024
0.285
0.290
0.280
0.285
0.285
1,292.18
4,529,800
5
22/07/2024
0.290
0.295
0.280
0.285
0.285
1,391.63
4,887,000
Total
6,000.15
21,306,600