Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (28/03/2026 to 03/04/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/04/20261.1801.2201.1701.1801.1962,340.081,956,800
02/04/20261.1601.1801.1601.1701.1713,167.752,704,200
01/04/20261.1601.1801.1501.1601.1622,074.701,785,000
31/03/20261.1301.1501.1201.1401.1342,454.222,164,000
30/03/20261.1401.1501.1201.1201.1331,491.721,316,400
Total     11,528.479,926,400