Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (09/12/2025 to 15/12/2025)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/12/20251.4501.4601.4201.4501.4435,079.893,519,600
12/12/20251.3601.4801.3601.4501.44013,654.699,480,200
11/12/20251.3801.4001.3601.3601.3743,113.482,265,600
10/12/20251.3801.3901.3601.3801.3781,070.56776,800
09/12/20251.3601.3901.3301.3801.3623,713.392,726,700
Total     26,632.0018,768,900