Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (20/05/2026 to 26/05/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/05/20261.1301.1401.1001.1201.1196,562.815,867,400
25/05/20261.1301.1501.1001.1201.1164,853.454,349,700
22/05/20261.1401.1401.1101.1201.1205,022.274,485,700
21/05/20261.1401.1501.1301.1301.1383,528.913,100,200
20/05/20261.1801.1801.1401.1501.1548,680.067,523,400
Total     28,647.5025,326,400