Price & Volume
Stock Name / Code :
CHINHIN (5273)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
3 records were found for past one week (28/03/2025 to 03/04/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/04/2025
2.050
2.080
2.040
2.080
2.064
2,317.33
1,123,000
02/04/2025
2.070
2.070
2.030
2.070
2.044
1,613.80
789,500
28/03/2025
2.060
2.080
2.040
2.080
2.056
895.82
435,800
Total
4,826.95
2,348,300