Price & volume
Stock Name / Code :
HARTA (5168)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for past one week (31/12/2024 to 06/01/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
06/01/2025
3.900
3.980
3.900
3.950
3.942
22,917.87
5,813,200
03/01/2025
3.970
3.970
3.850
3.870
3.875
28,062.15
7,241,800
02/01/2025
3.930
3.980
3.900
3.970
3.958
22,959.52
5,801,300
31/12/2024
3.950
3.960
3.870
3.950
3.917
16,314.33
4,164,900
Total
90,253.87
23,021,200