Price & volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (31/12/2024 to 06/01/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
06/01/20253.9003.9803.9003.9503.94222,917.875,813,200
03/01/20253.9703.9703.8503.8703.87528,062.157,241,800
02/01/20253.9303.9803.9003.9703.95822,959.525,801,300
31/12/20243.9503.9603.8703.9503.91716,314.334,164,900
Total     90,253.8723,021,200