Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (19/11/2024 to 25/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/11/20244.7304.7304.6504.7204.70512,083.082,568,400
22/11/20244.7004.7404.6904.7004.7028,328.741,771,300
21/11/20244.7304.7504.7004.7004.7312,275.53481,000
20/11/20244.7904.8004.7404.7504.7532,257.13474,900
19/11/20244.7904.8004.7704.8004.7802,102.93439,900
Total     27,047.425,735,500