Price & Volume
Stock Name / Code :
TIMECOM (5031)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (19/11/2024 to 25/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/11/2024
4.730
4.730
4.650
4.720
4.705
12,083.08
2,568,400
22/11/2024
4.700
4.740
4.690
4.700
4.702
8,328.74
1,771,300
21/11/2024
4.730
4.750
4.700
4.700
4.731
2,275.53
481,000
20/11/2024
4.790
4.800
4.740
4.750
4.753
2,257.13
474,900
19/11/2024
4.790
4.800
4.770
4.800
4.780
2,102.93
439,900
Total
27,047.42
5,735,500