5 records were found for past one week (23/04/2024 to 29/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/04/2024	4.510	4.570	4.510	4.540	4.531	28,515.77	6,293,800
26/04/2024	4.500	4.540	4.490	4.490	4.504	18,380.33	4,080,500
25/04/2024	4.580	4.580	4.490	4.500	4.513	40,521.73	8,978,600
24/04/2024	4.560	4.600	4.550	4.580	4.576	15,940.89	3,483,400
23/04/2024	4.560	4.590	4.520	4.540	4.556	27,207.51	5,971,900
Total						130,566.24	28,808,200