Price Ticker
Interactive Stock Charts
Price & Volume
Distribution of Shareholdings
Top 30 Shareholders
MSWG
Shareholders Meeting
Price & Volume
Stock Name / Code :
MSM (5202)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (25/06/2022 to 01/07/2022)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
01/07/2022
0.905
0.930
0.885
0.900
0.911
1,271.82
1,396,500
30/06/2022
0.890
0.910
0.885
0.905
0.899
587.73
653,500
29/06/2022
0.890
0.900
0.880
0.890
0.888
323.64
364,400
28/06/2022
0.900
0.900
0.885
0.890
0.889
202.58
228,000
27/06/2022
0.890
0.905
0.880
0.900
0.895
582.81
651,300
Total
2,968.57
3,293,700