Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (16/04/2024 to 22/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/04/20243.0703.1903.0703.1903.1518,122.052,577,700
19/04/20243.2003.2102.9803.0603.0749,220.332,999,300
18/04/20243.2603.2803.1503.1903.1925,054.541,583,300
17/04/20243.2003.2903.1203.2603.22811,030.713,417,400
16/04/20243.3503.3703.1403.2203.20510,128.443,160,600
Total     43,556.0613,738,300