Price & Volume


4 records were found for past one week (14/10/2021 to 20/10/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/10/20211.7501.7601.7101.7101.7272,963.751,715,900
18/10/20211.7501.7701.7401.7401.7512,197.501,255,000
15/10/20211.7201.7601.7201.7501.7352,366.681,363,700
14/10/20211.7101.7501.7101.7201.7251,706.03989,000
Total     9,233.965,323,600