IR Home | MSM GROUP

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (25/06/2022 to 01/07/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
01/07/2022	0.905	0.930	0.885	0.900	0.911	1,271.82	1,396,500
30/06/2022	0.890	0.910	0.885	0.905	0.899	587.73	653,500
29/06/2022	0.890	0.900	0.880	0.890	0.888	323.64	364,400
28/06/2022	0.900	0.900	0.885	0.890	0.889	202.58	228,000
27/06/2022	0.890	0.905	0.880	0.900	0.895	582.81	651,300
Total						2,968.57	3,293,700