Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (25/06/2022 to 01/07/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
01/07/20220.9050.9300.8850.9000.9111,271.821,396,500
30/06/20220.8900.9100.8850.9050.899587.73653,500
29/06/20220.8900.9000.8800.8900.888323.64364,400
28/06/20220.9000.9000.8850.8900.889202.58228,000
27/06/20220.8900.9050.8800.9000.895582.81651,300
Total     2,968.573,293,700