Price & Volume


 
5 records were found for past one week (19/02/2020 to 25/02/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/02/20201.3001.3601.3001.3301.3366,531.074,887,200
24/02/20201.2901.3401.2601.3401.3079,003.666,891,200
21/02/20201.3301.3601.3301.3501.3466,329.054,702,800
20/02/20201.3801.3801.3401.3401.3555,506.854,062,900
19/02/20201.3501.3901.3501.3701.3714,630.253,377,600
Total     32,000.8823,921,700