5 records were found for past one week (19/04/2024 to 25/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/04/2024	0.905	0.935	0.900	0.925	0.920	10,200.73	11,092,000
24/04/2024	0.885	0.935	0.880	0.905	0.909	22,578.22	24,848,800
23/04/2024	0.875	0.885	0.865	0.880	0.876	6,104.61	6,966,600
22/04/2024	0.845	0.880	0.845	0.875	0.869	3,224.77	3,708,800
19/04/2024	0.855	0.865	0.830	0.845	0.847	8,852.03	10,453,300
Total						50,960.36	57,069,500