Price & Volume


 
4 records were found for past one week (12/09/2019 to 18/09/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/09/20191.3401.3701.3301.3601.35315,225.9111,255,400
17/09/20191.3001.3501.3001.3301.32914,299.3410,760,800
13/09/20191.2801.3001.2801.3001.2896,608.585,128,400
12/09/20191.2901.3001.2701.2801.2844,367.213,402,000
Total     40,501.0430,546,600