3 records were found for past one week (10/04/2024 to 16/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/04/2024	0.525	0.525	0.510	0.520	0.516	495.78	960,000
15/04/2024	0.525	0.530	0.520	0.530	0.526	316.65	602,500
12/04/2024	0.535	0.545	0.530	0.530	0.535	462.61	864,300
Total						1,275.04	2,426,800