Price & Volume


 
5 records were found for past one week (15/11/2024 to 21/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/11/20241.4801.5201.4801.4801.48498.4066,300
20/11/20241.5001.5301.4801.5301.506167.14111,000
19/11/20241.5001.5501.4601.5301.500475.30316,800
18/11/2024-----0.000
15/11/20241.5001.5401.5001.5401.50119.0612,700
Total     759.89506,800