Price & Volume
Stock Name / Code :
COASTAL (5071)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (15/11/2024 to 21/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/11/2024
1.480
1.520
1.480
1.480
1.484
98.40
66,300
20/11/2024
1.500
1.530
1.480
1.530
1.506
167.14
111,000
19/11/2024
1.500
1.550
1.460
1.530
1.500
475.30
316,800
18/11/2024
-
-
-
-
-
0.00
0
15/11/2024
1.500
1.540
1.500
1.540
1.501
19.06
12,700
Total
759.89
506,800