5 records were found for past one week (12/04/2024 to 18/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/04/2024	0.930	0.935	0.925	0.935	0.928	544.64	587,000
17/04/2024	0.935	0.940	0.930	0.930	0.933	209.57	224,700
16/04/2024	0.945	0.950	0.910	0.935	0.926	1,349.31	1,457,900
15/04/2024	0.970	0.970	0.940	0.950	0.952	1,143.01	1,200,500
12/04/2024	0.965	0.970	0.955	0.970	0.961	499.71	520,200
Total						3,746.25	3,990,300