Toggle navigation
IR Menu
Overview
Corporate Governance
Financial Info
Stock Info
News Centre
Reports
Investor Resources
Price Ticker
Price & Volume
Interactive Stock Charts
Entitlements
Price & Volume
Stock Name / Code :
BINACOM (0195)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (18/04/2024 to 24/04/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/04/2024
0.255
0.255
0.255
0.255
0.255
40.04
157,000
23/04/2024
0.255
0.260
0.255
0.255
0.256
42.99
168,200
22/04/2024
0.255
0.260
0.250
0.255
0.255
71.33
279,300
19/04/2024
0.255
0.255
0.250
0.255
0.255
28.86
113,200
18/04/2024
0.255
0.255
0.250
0.255
0.252
102.92
407,700
Total
286.12
1,125,400